Yum! Brands Inc (YUM)

USD 142.09

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 34.13 34.5 34.06 34.19 1.94 Million
08 Dec, 1997 34.37 34.94 34.25 34.5 2.14 Million
05 Dec, 1997 34.81 34.88 34.5 34.62 3.96 Million
04 Dec, 1997 35.0 35.44 34.69 34.81 4.56 Million
03 Dec, 1997 34.0 34.75 34.0 34.69 2 Million
02 Dec, 1997 34.25 34.25 33.62 34.06 4.35 Million
01 Dec, 1997 34.37 34.37 33.81 34.0 3.02 Million
28 Nov, 1997 33.13 34.0 33.13 33.81 1.16 Million
26 Nov, 1997 32.5 33.38 32.5 33.19 2.65 Million
25 Nov, 1997 33.56 33.69 32.5 32.75 3.29 Million