Yum! Brands Inc (YUM)

USD 148.18

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 33.13 34.0 33.13 33.81 1.16 Million
26 Nov, 1997 32.5 33.38 32.5 33.19 2.65 Million
25 Nov, 1997 33.56 33.69 32.5 32.75 3.29 Million
24 Nov, 1997 34.0 34.5 33.5 33.5 3.88 Million
21 Nov, 1997 34.06 34.62 34.0 34.5 3.08 Million
20 Nov, 1997 34.0 34.31 33.87 34.13 6.34 Million
19 Nov, 1997 33.62 34.25 33.38 34.0 6.02 Million
18 Nov, 1997 35.13 35.31 33.62 33.81 5.82 Million
17 Nov, 1997 35.5 36.25 35.25 35.31 5.03 Million
14 Nov, 1997 34.25 36.0 34.13 35.25 11.07 Million