Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 147.61 148.09 145.66 145.78 1.63 Million
08 Sep, 2025 144.0 148.04 143.23 147.99 1.82 Million
05 Sep, 2025 143.74 146.11 143.74 144.58 1.45 Million
04 Sep, 2025 144.66 145.36 142.35 143.67 1.48 Million
03 Sep, 2025 144.72 145.02 143.9 144.55 1.53 Million
02 Sep, 2025 145.27 146.18 144.31 145.44 1.61 Million
29 Aug, 2025 145.41 147.35 145.4 146.97 1.47 Million
28 Aug, 2025 145.13 145.73 143.98 145.47 1.61 Million
27 Aug, 2025 146.96 147.18 144.96 145.33 1.81 Million
26 Aug, 2025 146.92 147.97 145.98 147.03 1.66 Million