Yum! Brands Inc (YUM)

USD 141.27

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 150.46 150.94 147.17 147.17 1.9 Million
11 Jul, 2025 151.38 151.86 148.51 149.79 1.75 Million
10 Jul, 2025 151.05 153.22 150.58 152.35 1.25 Million
09 Jul, 2025 150.47 151.18 149.97 150.85 1.42 Million
08 Jul, 2025 149.73 150.74 148.37 150.53 1.67 Million
07 Jul, 2025 150.33 150.97 149.33 150.36 1.78 Million
03 Jul, 2025 150.07 150.18 148.74 150.0 1.28 Million
02 Jul, 2025 149.71 151.16 148.86 150.18 2.29 Million
01 Jul, 2025 148.28 150.8 148.1 150.37 1.72 Million
30 Jun, 2025 147.86 148.41 146.29 148.18 2.43 Million