Yum! Brands, Inc. (YUM)

USD 131.46

(-2.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 134.43 137.49 134.01 134.73 2.26 Million
16 Dec, 2024 137.06 137.91 134.94 135.05 1.66 Million
13 Dec, 2024 138.41 139.25 136.45 137.0 1.04 Million
12 Dec, 2024 138.65 138.88 137.44 138.64 1.39 Million
11 Dec, 2024 138.52 139.06 137.79 138.54 1.35 Million
10 Dec, 2024 138.61 139.08 136.48 138.22 1.4 Million
09 Dec, 2024 137.88 139.14 137.28 139.08 1.41 Million
06 Dec, 2024 138.57 139.6 137.4 137.63 968.27 Thousand
05 Dec, 2024 138.36 138.79 137.2 138.13 939.1 Thousand
04 Dec, 2024 137.49 138.5 137.07 138.16 1.52 Million