Yum! Brands, Inc. (YUM)

USD 145.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 148.44 148.58 140.07 141.38 4.22 Million
07 Apr, 2025 144.64 147.75 141.0 144.93 4.57 Million
04 Apr, 2025 157.21 159.32 147.29 147.83 4.7 Million
03 Apr, 2025 158.19 161.81 157.89 161.45 2.61 Million
02 Apr, 2025 158.54 159.0 157.33 158.23 1.58 Million
01 Apr, 2025 157.54 158.99 156.71 158.92 1.57 Million
31 Mar, 2025 154.18 158.14 153.61 157.36 3.51 Million
28 Mar, 2025 157.61 158.1 155.27 155.76 1.49 Million
27 Mar, 2025 158.99 159.04 156.35 157.65 2.5 Million
26 Mar, 2025 156.39 158.93 156.21 158.68 1.7 Million