Yum! Brands Inc (YUM)

USD 141.28

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 146.9 149.01 145.65 147.05 3.29 Million
25 Jun, 2025 144.96 149.29 144.54 147.18 3.75 Million
24 Jun, 2025 141.63 143.08 140.6 142.7 1.62 Million
23 Jun, 2025 140.07 141.5 138.58 141.39 1.95 Million
20 Jun, 2025 138.76 139.76 138.56 139.06 2.95 Million
18 Jun, 2025 140.13 140.74 137.97 138.36 1.53 Million
17 Jun, 2025 141.3 142.15 139.28 139.99 1.89 Million
16 Jun, 2025 144.0 144.88 141.52 141.94 1.7 Million
13 Jun, 2025 143.57 145.43 142.21 144.0 1.18 Million
12 Jun, 2025 143.21 143.97 142.46 143.97 1.09 Million