Yum! Brands Inc (YUM)

USD 148.18

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 30.75 30.75 30.06 30.06 2.09 Million
25 Mar, 1998 30.5 31.5 30.44 30.56 4.42 Million
24 Mar, 1998 29.87 30.75 29.75 30.62 2.77 Million
23 Mar, 1998 30.13 30.25 29.81 29.87 2.31 Million
20 Mar, 1998 29.75 31.0 29.56 30.62 2.87 Million
19 Mar, 1998 29.12 29.75 29.0 29.56 7.75 Million
18 Mar, 1998 29.63 29.81 29.12 29.19 2.61 Million
17 Mar, 1998 29.69 30.0 29.63 29.87 3.36 Million
16 Mar, 1998 29.75 30.06 29.56 29.81 3.23 Million
13 Mar, 1998 29.87 30.13 29.69 29.69 3.12 Million