Yum! Brands Inc (YUM)

USD 147.87

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 1998 31.75 31.75 31.13 31.37 1.45 Million
30 Apr, 1998 31.63 32.06 31.37 31.75 2.32 Million
29 Apr, 1998 31.25 31.63 31.13 31.37 2.58 Million
28 Apr, 1998 31.31 31.5 30.75 31.0 3.81 Million
27 Apr, 1998 31.63 31.63 30.5 31.19 4.1 Million
24 Apr, 1998 32.56 32.87 32.12 32.38 2.42 Million
23 Apr, 1998 32.69 33.0 32.5 32.75 3.18 Million
22 Apr, 1998 31.25 33.0 31.25 32.81 2.29 Million
21 Apr, 1998 31.37 31.5 31.06 31.44 1.45 Million
20 Apr, 1998 31.25 31.69 31.0 31.63 1.44 Million