Yum! Brands Inc (YUM)

USD 148.18

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 30.13 31.0 30.0 30.75 1.47 Million
08 Apr, 1998 30.19 30.88 29.87 30.06 1.75 Million
07 Apr, 1998 31.13 31.25 30.13 30.38 2.09 Million
06 Apr, 1998 32.19 32.19 31.25 31.44 2.25 Million
03 Apr, 1998 31.44 32.25 31.25 32.25 2.72 Million
02 Apr, 1998 31.25 32.19 31.0 31.44 4.21 Million
01 Apr, 1998 30.06 31.5 30.06 31.5 2.37 Million
31 Mar, 1998 29.56 30.25 29.56 30.06 2.59 Million
30 Mar, 1998 30.0 30.06 29.5 29.56 3.72 Million
27 Mar, 1998 30.25 30.5 29.63 30.06 2.39 Million