Yum! Brands Inc (YUM)

USD 147.03

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 35.0 35.19 34.06 34.06 1.51 Million
12 Aug, 1998 33.75 35.37 33.25 35.25 1.56 Million
11 Aug, 1998 34.0 34.13 33.0 33.94 1.16 Million
10 Aug, 1998 34.0 34.81 33.5 34.5 1.38 Million
07 Aug, 1998 33.62 34.13 33.56 33.81 948.66 Thousand
06 Aug, 1998 34.0 34.37 33.69 33.87 973.7 Thousand
05 Aug, 1998 34.0 34.5 33.06 34.37 1.65 Million
04 Aug, 1998 35.5 35.69 34.0 34.5 2.01 Million
03 Aug, 1998 35.13 35.75 34.5 35.5 2.47 Million
31 Jul, 1998 36.5 36.5 35.0 35.37 1.34 Million