Yum! Brands Inc (YUM)

USD 146.89

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 33.44 34.13 33.44 33.94 4.32 Million
14 Jul, 1998 32.87 33.62 32.87 33.5 3.7 Million
13 Jul, 1998 32.87 33.5 32.75 33.0 1.57 Million
10 Jul, 1998 33.06 33.13 32.56 33.06 1.69 Million
09 Jul, 1998 33.0 33.5 32.75 32.87 2.03 Million
08 Jul, 1998 32.69 33.13 32.06 33.13 2.05 Million
07 Jul, 1998 33.13 34.13 32.56 32.69 5.69 Million
06 Jul, 1998 32.38 33.56 31.81 33.56 1.83 Million
02 Jul, 1998 32.69 32.87 32.25 32.44 2.64 Million
01 Jul, 1998 31.94 32.69 31.81 32.63 3.99 Million