Yum! Brands Inc (YUM)

USD 145.33

(-1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 36.5 36.5 35.0 35.37 1.34 Million
30 Jul, 1998 36.12 36.75 36.06 36.5 1.92 Million
29 Jul, 1998 36.06 36.44 35.56 35.88 2.19 Million
28 Jul, 1998 36.87 36.87 35.0 36.06 5.4 Million
27 Jul, 1998 35.06 36.87 34.62 36.69 4.64 Million
24 Jul, 1998 34.81 35.63 34.75 35.0 2.71 Million
23 Jul, 1998 35.0 35.37 34.88 34.88 2.57 Million
22 Jul, 1998 34.94 35.25 34.25 35.25 1.99 Million
21 Jul, 1998 35.25 35.94 35.13 35.19 1.59 Million
20 Jul, 1998 35.13 36.06 34.88 35.88 1.76 Million