Yum! Brands Inc (YUM)

USD 147.03

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 39.25 39.75 38.13 39.0 5.06 Million
26 Aug, 1998 39.5 40.06 38.81 40.06 4.05 Million
25 Aug, 1998 40.5 40.75 40.25 40.75 5.15 Million
24 Aug, 1998 38.06 39.75 38.06 39.37 3.74 Million
21 Aug, 1998 38.0 38.25 37.62 37.88 7.01 Million
20 Aug, 1998 37.0 39.63 36.69 39.63 9.22 Million
19 Aug, 1998 33.0 37.81 32.94 37.0 11.25 Million
18 Aug, 1998 31.69 32.5 31.56 32.5 2.16 Million
17 Aug, 1998 34.0 34.0 30.0 31.81 5.12 Million
14 Aug, 1998 34.06 34.56 34.0 34.31 1.86 Million