Yum! Brands Inc (YUM)

USD 147.03

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 36.63 37.44 36.25 36.87 2.03 Million
24 Sep, 1998 39.88 39.94 37.44 37.69 4.02 Million
23 Sep, 1998 38.5 40.0 38.37 39.81 4.69 Million
22 Sep, 1998 39.5 39.63 38.62 38.69 2.31 Million
21 Sep, 1998 38.0 39.5 37.88 39.25 1.47 Million
18 Sep, 1998 39.0 39.31 38.62 39.25 2.02 Million
17 Sep, 1998 38.69 39.0 38.25 38.62 2.03 Million
16 Sep, 1998 37.62 38.94 37.56 38.94 3.76 Million
15 Sep, 1998 38.88 39.0 37.62 37.75 1.45 Million
14 Sep, 1998 38.13 39.06 38.06 38.69 2.29 Million