Yum! Brands Inc (YUM)

USD 146.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 43.5 43.87 43.38 43.5 1.59 Million
27 Oct, 1998 44.0 44.56 43.75 44.0 3.82 Million
26 Oct, 1998 44.75 44.75 43.75 43.87 2.62 Million
23 Oct, 1998 43.5 44.5 43.44 44.5 2.98 Million
22 Oct, 1998 43.38 43.75 42.97 43.75 2.47 Million
21 Oct, 1998 45.13 45.13 43.63 44.12 3.15 Million
20 Oct, 1998 44.0 45.0 43.81 44.62 5.15 Million
19 Oct, 1998 39.94 42.5 39.94 42.44 4.68 Million
16 Oct, 1998 40.38 40.44 39.63 40.06 7.73 Million
15 Oct, 1998 39.25 40.0 39.12 39.31 10.65 Million