Yum! Brands Inc (YUM)

USD 145.33

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 43.81 44.0 42.94 44.0 2.53 Million
06 Nov, 1998 43.75 43.87 43.31 43.63 2.15 Million
05 Nov, 1998 43.75 43.94 42.81 43.69 2.59 Million
04 Nov, 1998 44.0 44.5 43.94 44.25 4.72 Million
03 Nov, 1998 43.87 43.94 43.5 43.94 3.56 Million
02 Nov, 1998 43.38 44.44 43.31 44.12 5.67 Million
30 Oct, 1998 42.88 43.5 42.81 43.5 3.65 Million
29 Oct, 1998 43.0 43.38 42.75 43.06 1.86 Million
28 Oct, 1998 43.5 43.87 43.38 43.5 1.59 Million
27 Oct, 1998 44.0 44.56 43.75 44.0 3.82 Million