Yum! Brands Inc (YUM)

USD 145.33

(-1.11%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 49.25 49.37 48.5 49.0 2.1 Million
07 Dec, 1998 49.19 49.5 48.5 49.37 5.04 Million
04 Dec, 1998 47.0 49.31 47.0 49.31 2.72 Million
03 Dec, 1998 45.25 46.69 45.25 46.44 2.26 Million
02 Dec, 1998 45.88 45.94 45.19 45.38 1.93 Million
01 Dec, 1998 45.25 46.06 45.25 45.94 2.63 Million
30 Nov, 1998 45.31 46.13 44.81 45.75 1.88 Million
27 Nov, 1998 45.69 45.75 45.31 45.44 420.63 Thousand
25 Nov, 1998 46.13 46.37 46.0 46.19 627.06 Thousand
24 Nov, 1998 46.75 46.94 46.13 46.25 2.3 Million