Yum! Brands Inc (YUM)

USD 145.33

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 49.44 49.69 49.06 49.56 1.27 Million
06 Jan, 1999 49.0 50.0 48.94 49.81 2.72 Million
05 Jan, 1999 48.5 49.25 48.5 49.06 2.54 Million
04 Jan, 1999 49.13 49.69 47.38 48.13 3.44 Million
31 Dec, 1998 50.63 50.88 49.19 50.13 2.79 Million
30 Dec, 1998 48.94 50.63 48.75 50.63 2.24 Million
29 Dec, 1998 47.69 48.94 47.56 48.94 1.45 Million
28 Dec, 1998 47.63 48.13 47.5 47.69 3.07 Million
24 Dec, 1998 47.75 47.87 47.5 47.63 651.54 Thousand
23 Dec, 1998 48.94 49.19 47.75 48.31 1.19 Million