Yum! Brands Inc (YUM)

USD 145.47

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 48.87 50.75 48.75 50.75 1.37 Million
05 Feb, 1999 48.44 49.0 48.06 49.0 3.04 Million
04 Feb, 1999 49.37 49.56 48.44 48.62 4.64 Million
03 Feb, 1999 46.81 49.37 46.75 49.37 4.37 Million
02 Feb, 1999 46.25 47.87 46.25 46.94 2 Million
01 Feb, 1999 47.0 47.06 46.25 46.25 1.53 Million
29 Jan, 1999 48.69 48.75 47.56 47.56 1.52 Million
28 Jan, 1999 48.19 49.13 47.87 48.94 1.81 Million
27 Jan, 1999 48.31 48.75 48.06 48.44 2.52 Million
26 Jan, 1999 46.0 48.0 46.0 48.0 4.82 Million