Yum! Brands Inc (YUM)

USD 146.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 65.5 65.56 63.88 64.25 2.45 Million
09 Mar, 1999 65.37 66.06 65.13 65.75 3.28 Million
08 Mar, 1999 65.56 66.5 65.06 66.44 3.1 Million
05 Mar, 1999 65.13 65.5 64.62 65.44 6.85 Million
04 Mar, 1999 62.31 63.38 62.31 63.25 4.44 Million
03 Mar, 1999 65.0 65.0 62.0 62.25 3.89 Million
02 Mar, 1999 61.88 63.56 61.81 63.0 4.2 Million
01 Mar, 1999 61.5 62.25 60.5 62.12 3.35 Million
26 Feb, 1999 61.63 62.5 61.5 62.12 3.21 Million
25 Feb, 1999 63.0 63.0 61.44 61.88 4.8 Million