Yum! Brands Inc (YUM)

USD 146.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 60.13 63.44 60.06 63.13 4.98 Million
23 Feb, 1999 60.0 60.5 59.75 60.06 2.4 Million
22 Feb, 1999 59.0 60.0 58.87 60.0 9.13 Million
19 Feb, 1999 57.75 59.12 57.75 58.19 7.13 Million
18 Feb, 1999 58.75 58.87 57.19 57.69 3.2 Million
17 Feb, 1999 58.63 59.87 58.38 59.0 4.82 Million
16 Feb, 1999 58.0 58.81 57.88 58.75 3.74 Million
12 Feb, 1999 57.0 57.44 56.13 57.0 4.03 Million
11 Feb, 1999 58.75 59.0 57.37 58.75 12.04 Million
10 Feb, 1999 51.38 54.5 51.31 53.75 6.99 Million