Yum! Brands Inc (YUM)

USD 146.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 66.12 66.5 65.75 66.25 2.82 Million
23 Mar, 1999 69.37 69.37 67.0 67.62 3.25 Million
22 Mar, 1999 69.0 70.06 68.63 69.81 1.43 Million
19 Mar, 1999 70.0 70.75 69.25 69.5 4.66 Million
18 Mar, 1999 67.5 69.06 66.5 69.0 3.95 Million
17 Mar, 1999 63.62 66.25 63.62 66.0 2.27 Million
16 Mar, 1999 63.88 65.19 63.31 63.62 2.96 Million
15 Mar, 1999 63.25 63.31 62.06 62.38 2.68 Million
12 Mar, 1999 64.75 64.75 62.87 63.81 3.13 Million
11 Mar, 1999 64.5 65.88 64.5 65.13 4.88 Million