Yum! Brands Inc (YUM)

USD 146.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 71.44 72.0 68.88 71.25 2.26 Million
07 Apr, 1999 72.25 72.63 71.0 71.44 1.33 Million
06 Apr, 1999 72.25 73.0 72.0 72.31 2.22 Million
05 Apr, 1999 73.75 73.87 71.5 72.25 2.47 Million
01 Apr, 1999 72.75 73.87 71.56 73.5 6.53 Million
31 Mar, 1999 70.0 70.5 69.25 70.25 3.07 Million
30 Mar, 1999 70.44 72.63 69.25 69.44 4.23 Million
29 Mar, 1999 68.94 70.0 68.44 69.5 3.05 Million
26 Mar, 1999 67.25 68.13 66.75 67.94 2.28 Million
25 Mar, 1999 66.44 67.62 66.25 67.25 4.6 Million