Yum! Brands Inc (YUM)

USD 145.44

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 62.5 62.56 61.06 61.5 5.37 Million
06 May, 1999 63.0 63.69 62.0 62.63 4.22 Million
05 May, 1999 63.38 63.5 63.0 63.25 2.44 Million
04 May, 1999 65.06 65.5 63.13 63.5 3.35 Million
03 May, 1999 64.37 65.88 64.37 65.13 4.55 Million
30 Apr, 1999 65.5 65.75 63.56 64.37 7.07 Million
29 Apr, 1999 66.25 66.25 59.0 65.0 24.61 Million
28 Apr, 1999 67.62 68.88 65.81 66.0 16.97 Million
27 Apr, 1999 66.0 69.5 65.25 69.12 5.9 Million
26 Apr, 1999 68.94 68.94 66.69 67.13 3.52 Million