Yum! Brands Inc (YUM)

USD 145.44

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 57.5 59.5 57.37 58.94 3.29 Million
20 May, 1999 58.63 59.19 56.38 57.13 5.35 Million
19 May, 1999 58.87 59.25 58.38 59.25 1.9 Million
18 May, 1999 58.5 59.38 58.0 58.5 1.92 Million
17 May, 1999 60.25 60.25 58.5 58.75 2.83 Million
14 May, 1999 60.44 61.06 60.13 60.25 2.63 Million
13 May, 1999 62.75 62.87 61.0 61.75 3.71 Million
12 May, 1999 61.63 63.25 61.06 62.19 7.81 Million
11 May, 1999 60.06 61.63 59.87 61.13 4.38 Million
10 May, 1999 61.56 62.0 60.62 62.0 2.63 Million