Yum! Brands Inc (YUM)

USD 144.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 48.81 49.75 48.62 49.62 3.48 Million
23 Jun, 1999 49.5 49.75 48.44 48.44 4.13 Million
22 Jun, 1999 48.75 49.37 47.87 49.31 7.72 Million
21 Jun, 1999 50.69 50.75 47.75 48.75 6.48 Million
18 Jun, 1999 51.25 51.25 50.56 50.75 2.93 Million
17 Jun, 1999 50.5 51.44 50.31 51.25 4.23 Million
16 Jun, 1999 50.0 50.81 49.94 50.69 5.53 Million
15 Jun, 1999 49.88 50.25 49.31 50.0 4.46 Million
14 Jun, 1999 50.25 50.88 49.19 49.75 3.65 Million
11 Jun, 1999 51.12 52.06 49.69 50.25 5.7 Million