Yum! Brands Inc (YUM)

USD 144.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 54.25 54.94 54.25 54.75 2.62 Million
08 Jul, 1999 54.12 54.69 54.0 54.25 2.09 Million
07 Jul, 1999 53.37 54.88 53.37 54.63 3.14 Million
06 Jul, 1999 54.5 54.94 54.06 54.63 3.73 Million
02 Jul, 1999 53.0 54.94 53.0 54.75 3 Million
01 Jul, 1999 52.75 54.0 51.94 54.0 5.04 Million
30 Jun, 1999 54.25 55.19 52.69 54.12 3.81 Million
29 Jun, 1999 51.63 55.0 51.44 54.31 4.37 Million
28 Jun, 1999 49.75 51.75 49.75 51.75 3.46 Million
25 Jun, 1999 49.62 50.37 49.5 49.75 3.06 Million