Yum! Brands Inc (YUM)

USD 144.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 36.75 38.0 36.63 38.0 4.61 Million
05 Aug, 1999 39.5 39.56 36.87 37.13 6.35 Million
04 Aug, 1999 41.31 41.62 38.88 39.0 6.66 Million
03 Aug, 1999 41.5 42.0 41.13 41.5 3.01 Million
02 Aug, 1999 41.0 41.69 41.0 41.0 3.24 Million
30 Jul, 1999 41.06 42.19 40.25 40.69 6.55 Million
29 Jul, 1999 41.0 41.56 40.25 41.06 5.99 Million
28 Jul, 1999 43.25 43.31 41.5 41.75 6.26 Million
27 Jul, 1999 44.69 45.38 43.44 43.44 4.96 Million
26 Jul, 1999 43.87 45.13 43.63 44.75 4.44 Million