Yum! Brands Inc (YUM)

USD 144.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 41.25 42.44 41.13 41.56 1.58 Million
02 Sep, 1999 41.31 41.31 40.06 40.38 3.57 Million
01 Sep, 1999 40.63 41.56 40.56 41.31 2.58 Million
31 Aug, 1999 41.38 42.37 40.56 40.63 7.8 Million
30 Aug, 1999 44.38 44.5 41.19 41.19 4.31 Million
27 Aug, 1999 43.0 44.81 42.75 44.38 4.87 Million
26 Aug, 1999 40.94 43.31 40.81 43.31 6.94 Million
25 Aug, 1999 42.13 42.19 40.31 40.69 10.81 Million
24 Aug, 1999 43.75 43.87 42.37 42.37 6.46 Million
23 Aug, 1999 43.5 44.44 43.38 44.44 4.72 Million