Yum! Brands Inc (YUM)

USD 144.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 43.0 44.0 42.91 44.0 6.05 Million
19 Aug, 1999 42.63 43.38 42.5 43.06 5.67 Million
18 Aug, 1999 41.13 44.5 40.44 43.5 9.3 Million
17 Aug, 1999 40.0 42.0 38.69 41.75 31.11 Million
16 Aug, 1999 40.0 40.5 38.62 40.19 6.1 Million
13 Aug, 1999 39.63 40.87 39.63 40.25 5.24 Million
12 Aug, 1999 39.25 39.94 38.88 39.5 8.67 Million
11 Aug, 1999 36.06 38.31 36.06 38.0 8.05 Million
10 Aug, 1999 36.12 36.38 35.0 35.75 15.47 Million
09 Aug, 1999 38.06 38.06 36.5 36.81 4.84 Million