Yum! Brands Inc (YUM)

USD 144.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 41.38 41.5 40.38 40.69 3.16 Million
17 Sep, 1999 40.63 41.38 40.63 41.25 2.53 Million
16 Sep, 1999 42.0 42.0 40.31 40.63 2.99 Million
15 Sep, 1999 42.0 42.44 41.88 42.25 3.67 Million
14 Sep, 1999 41.75 42.19 41.38 41.69 3.27 Million
13 Sep, 1999 41.38 41.94 41.38 41.75 4.07 Million
10 Sep, 1999 41.13 42.0 40.63 41.38 3.32 Million
09 Sep, 1999 40.38 41.13 40.31 40.31 4.35 Million
08 Sep, 1999 40.5 40.87 39.88 40.31 5.03 Million
07 Sep, 1999 41.5 41.56 40.63 40.94 3.72 Million