Yum! Brands Inc (YUM)

USD 147.99

(2.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 39.06 39.31 38.94 39.25 2.96 Million
18 Oct, 1999 38.81 39.44 38.56 39.06 3.73 Million
15 Oct, 1999 38.88 39.12 38.62 39.0 4.8 Million
14 Oct, 1999 38.94 40.12 38.75 39.31 5.58 Million
13 Oct, 1999 42.0 42.5 38.56 38.94 10.63 Million
12 Oct, 1999 42.0 42.63 41.69 41.81 1.63 Million
11 Oct, 1999 41.94 42.13 41.38 42.06 1.03 Million
08 Oct, 1999 41.13 42.0 40.69 42.0 3.16 Million
07 Oct, 1999 41.75 41.81 40.91 41.38 1.37 Million
06 Oct, 1999 42.37 42.37 41.38 42.0 2.25 Million