Yum! Brands Inc (YUM)

USD 144.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 41.94 42.94 41.81 42.69 2.11 Million
01 Oct, 1999 41.0 42.37 41.0 41.69 4 Million
30 Sep, 1999 41.69 41.75 40.69 40.94 3.42 Million
29 Sep, 1999 41.88 42.69 41.62 41.69 3.01 Million
28 Sep, 1999 43.44 43.56 41.38 41.75 4.27 Million
27 Sep, 1999 42.06 43.87 42.06 43.31 6.82 Million
24 Sep, 1999 43.75 43.75 41.38 41.75 4.24 Million
23 Sep, 1999 38.69 44.25 37.38 38.13 18.2 Million
22 Sep, 1999 40.0 40.0 36.69 37.75 21.35 Million
21 Sep, 1999 40.44 41.25 40.06 40.63 4.58 Million