Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 42.13 42.88 41.25 42.31 3.33 Million
16 Nov, 1999 44.38 44.38 42.56 42.75 10 Million
15 Nov, 1999 44.12 46.25 44.06 45.13 8.71 Million
12 Nov, 1999 44.19 44.25 42.19 43.12 4 Million
11 Nov, 1999 43.5 45.0 43.5 44.19 5.67 Million
10 Nov, 1999 42.44 44.06 42.06 43.56 5.79 Million
09 Nov, 1999 40.63 41.62 39.75 41.62 3.38 Million
08 Nov, 1999 39.94 40.75 39.88 40.56 2.89 Million
05 Nov, 1999 39.44 40.5 39.44 40.44 2.51 Million
04 Nov, 1999 39.06 40.0 38.94 39.25 8.85 Million