Yum! Brands Inc (YUM)

USD 144.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 45.69 45.75 43.19 43.5 4.78 Million
22 Jul, 1999 47.25 47.44 44.44 46.0 11.57 Million
21 Jul, 1999 46.88 48.62 46.75 47.5 26.4 Million
20 Jul, 1999 53.75 53.88 52.75 52.94 3.24 Million
19 Jul, 1999 56.0 56.0 54.12 54.12 5.05 Million
16 Jul, 1999 56.38 57.75 55.56 56.13 3.69 Million
15 Jul, 1999 53.5 56.38 53.5 56.38 4.16 Million
14 Jul, 1999 53.75 54.0 53.31 53.37 1.79 Million
13 Jul, 1999 54.0 54.25 53.0 54.25 2.49 Million
12 Jul, 1999 54.75 54.88 53.81 53.88 1.81 Million