Yum! Brands Inc (YUM)

USD 144.58

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 50.25 52.5 50.13 51.63 9.44 Million
09 Jun, 1999 52.0 52.25 49.62 50.44 5.55 Million
08 Jun, 1999 54.0 54.63 52.31 52.44 2.73 Million
07 Jun, 1999 53.75 54.5 53.37 53.75 4.7 Million
04 Jun, 1999 52.62 53.75 52.62 53.25 6.14 Million
03 Jun, 1999 52.5 54.12 52.44 52.75 22.4 Million
02 Jun, 1999 57.5 57.88 56.19 57.0 1.96 Million
01 Jun, 1999 58.0 58.0 57.0 57.75 1.99 Million
28 May, 1999 55.25 58.38 55.19 58.25 2.5 Million
27 May, 1999 54.12 55.38 54.0 55.38 3.5 Million