Yum! Brands Inc (YUM)

USD 146.97

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 70.75 70.75 69.37 70.25 1.94 Million
21 Apr, 1999 67.38 69.75 67.19 69.75 2.2 Million
20 Apr, 1999 66.25 67.56 65.94 67.38 1.98 Million
19 Apr, 1999 66.25 67.5 64.44 65.88 3.63 Million
16 Apr, 1999 70.0 70.38 67.38 67.62 1.77 Million
15 Apr, 1999 71.25 71.62 68.0 69.87 2.4 Million
14 Apr, 1999 71.75 72.19 71.06 71.13 1.75 Million
13 Apr, 1999 71.38 72.44 71.31 71.88 2.09 Million
12 Apr, 1999 70.94 72.5 70.56 72.0 1.89 Million
09 Apr, 1999 71.0 71.5 70.69 70.94 1.12 Million