Yum! Brands Inc (YUM)

USD 145.33

(-1.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 48.0 49.13 47.56 49.06 1.95 Million
21 Dec, 1998 49.19 49.19 47.5 48.0 3.21 Million
18 Dec, 1998 47.94 49.19 47.81 49.19 3.07 Million
17 Dec, 1998 47.0 48.13 46.94 48.13 1.87 Million
16 Dec, 1998 46.56 47.81 46.56 47.31 2.04 Million
15 Dec, 1998 46.13 46.75 46.13 46.75 1.66 Million
14 Dec, 1998 48.06 48.06 46.0 46.37 1.42 Million
11 Dec, 1998 48.0 48.31 47.63 48.31 1.56 Million
10 Dec, 1998 49.75 49.88 48.13 48.25 3.35 Million
09 Dec, 1998 48.81 49.69 48.5 49.5 4.65 Million