Yum! Brands Inc (YUM)

USD 147.03

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 33.25 36.56 33.19 36.56 2.99 Million
08 Oct, 1998 34.0 34.13 31.5 33.25 7.86 Million
07 Oct, 1998 36.87 37.0 35.0 35.0 2.42 Million
06 Oct, 1998 37.75 38.5 37.13 37.19 2 Million
05 Oct, 1998 38.13 38.5 36.63 37.25 1.27 Million
02 Oct, 1998 39.0 39.12 38.0 38.44 2 Million
01 Oct, 1998 39.94 39.94 38.0 38.75 4.97 Million
30 Sep, 1998 38.13 39.12 38.0 39.12 3.12 Million
29 Sep, 1998 37.19 38.31 37.19 38.31 1.32 Million
28 Sep, 1998 37.0 37.56 36.63 36.94 2.46 Million