Yum! Brands Inc (YUM)

USD 147.03

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 36.75 38.13 36.56 38.0 1.65 Million
10 Sep, 1998 38.06 38.13 35.5 37.19 2.01 Million
09 Sep, 1998 39.44 39.5 38.88 38.88 3.59 Million
08 Sep, 1998 39.25 39.31 38.75 39.31 3.32 Million
04 Sep, 1998 38.0 38.13 36.5 37.31 2.84 Million
03 Sep, 1998 38.5 38.5 37.75 38.13 3.34 Million
02 Sep, 1998 39.5 39.75 38.75 39.06 6.82 Million
01 Sep, 1998 37.0 39.88 36.69 39.56 5.65 Million
31 Aug, 1998 38.25 38.37 36.56 37.06 4.13 Million
28 Aug, 1998 38.25 38.88 37.81 38.31 2.24 Million