Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 49.25 49.69 47.94 49.2 5.98 Million
28 Dec, 2001 49.7 49.7 49.0 49.24 5.48 Million
27 Dec, 2001 50.02 50.2 49.06 49.57 5.52 Million
26 Dec, 2001 50.7 50.82 49.72 50.02 3.69 Million
24 Dec, 2001 50.85 50.95 50.25 50.7 1.15 Million
21 Dec, 2001 51.55 51.55 50.39 50.69 5.19 Million
20 Dec, 2001 51.65 52.4 51.0 51.2 3.81 Million
19 Dec, 2001 52.58 52.8 51.2 51.47 4.51 Million
18 Dec, 2001 53.0 53.3 52.3 52.57 11.2 Million
17 Dec, 2001 51.8 53.31 51.8 53.08 4.87 Million