Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 50.7 51.9 50.7 51.77 6.31 Million
13 Dec, 2001 50.55 51.15 49.79 50.6 3 Million
12 Dec, 2001 50.62 51.25 50.18 50.55 5.94 Million
11 Dec, 2001 49.66 50.45 49.2 50.0 2.53 Million
10 Dec, 2001 49.32 50.26 49.14 49.65 2.13 Million
07 Dec, 2001 49.85 49.85 48.5 49.31 2.39 Million
06 Dec, 2001 49.8 50.05 49.21 49.9 3.55 Million
05 Dec, 2001 49.7 50.18 48.98 49.59 6.85 Million
04 Dec, 2001 47.95 49.78 47.91 49.43 2.69 Million
03 Dec, 2001 47.5 48.35 47.2 47.98 3.42 Million