Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 53.25 53.45 52.76 53.3 3.43 Million
14 Jan, 2002 53.0 53.05 52.45 52.74 2.92 Million
11 Jan, 2002 53.4 53.7 52.78 53.11 2.79 Million
10 Jan, 2002 52.85 53.56 52.8 53.35 4.67 Million
09 Jan, 2002 52.9 53.35 52.76 52.9 6.14 Million
08 Jan, 2002 52.5 53.0 52.5 52.85 8.02 Million
07 Jan, 2002 51.57 52.25 51.22 51.85 8.3 Million
04 Jan, 2002 48.8 50.9 48.8 50.9 8.12 Million
03 Jan, 2002 48.04 49.0 48.02 49.0 5.46 Million
02 Jan, 2002 49.5 49.7 47.85 47.99 6.37 Million