Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 53.5 54.65 53.35 54.3 7.47 Million
29 Jan, 2002 52.9 53.5 52.4 53.35 4.56 Million
28 Jan, 2002 52.05 53.1 51.95 53.06 2.7 Million
25 Jan, 2002 52.25 52.4 51.5 52.05 2.61 Million
24 Jan, 2002 53.0 53.6 52.62 52.98 3.45 Million
23 Jan, 2002 52.73 54.39 52.6 53.74 5.07 Million
22 Jan, 2002 53.1 53.1 51.7 52.53 4.61 Million
18 Jan, 2002 53.02 53.48 52.41 53.17 4.06 Million
17 Jan, 2002 52.65 53.69 52.65 53.06 3.98 Million
16 Jan, 2002 53.2 54.55 53.02 53.06 4.94 Million