Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 54.85 55.52 54.45 55.52 5.98 Million
12 Feb, 2002 55.0 55.21 53.0 53.67 5.03 Million
11 Feb, 2002 54.5 54.76 53.48 54.31 2.64 Million
08 Feb, 2002 54.25 54.5 53.24 54.5 2.77 Million
07 Feb, 2002 54.65 55.08 54.25 54.5 2.78 Million
06 Feb, 2002 56.05 56.2 54.63 54.98 4.42 Million
05 Feb, 2002 55.2 56.05 55.2 55.87 3.76 Million
04 Feb, 2002 55.1 55.74 54.96 55.17 2.68 Million
01 Feb, 2002 55.4 55.5 54.8 55.19 2.84 Million
31 Jan, 2002 54.95 55.95 54.06 55.8 7.61 Million