Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 58.5 59.95 58.5 59.13 5.33 Million
27 Feb, 2002 57.95 58.46 57.59 58.37 4.22 Million
26 Feb, 2002 58.0 58.16 57.41 57.9 3.95 Million
25 Feb, 2002 57.15 58.76 57.01 58.2 6.72 Million
22 Feb, 2002 54.8 56.67 54.8 56.61 4.84 Million
21 Feb, 2002 55.95 56.29 55.0 55.05 2.85 Million
20 Feb, 2002 55.85 56.11 55.25 55.95 4.66 Million
19 Feb, 2002 55.53 56.3 55.35 55.8 4.59 Million
15 Feb, 2002 56.34 56.77 55.28 55.53 3.65 Million
14 Feb, 2002 55.5 56.1 55.24 56.01 4.25 Million