Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 59.7 59.7 58.7 58.78 5.38 Million
27 Mar, 2002 58.9 59.99 58.65 59.75 2.96 Million
26 Mar, 2002 57.55 59.12 57.55 58.88 3.02 Million
25 Mar, 2002 58.05 58.25 57.4 57.78 3.47 Million
22 Mar, 2002 57.9 58.89 57.51 57.74 3.36 Million
21 Mar, 2002 59.2 59.41 57.65 58.15 2.51 Million
20 Mar, 2002 58.2 59.3 57.7 58.97 3.87 Million
19 Mar, 2002 58.35 58.7 58.24 58.45 2.68 Million
18 Mar, 2002 58.0 58.5 57.8 58.25 4.17 Million
15 Mar, 2002 57.3 58.5 57.3 58.49 4.47 Million