Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 61.95 62.97 61.7 62.34 3.52 Million
11 Apr, 2002 62.5 63.48 61.52 61.79 3.98 Million
10 Apr, 2002 61.2 62.8 61.2 62.29 5.53 Million
09 Apr, 2002 60.35 61.55 60.35 61.13 7.03 Million
08 Apr, 2002 58.25 60.18 58.15 60.0 3.72 Million
05 Apr, 2002 58.65 59.24 58.45 59.15 2.77 Million
04 Apr, 2002 57.96 58.6 57.58 58.5 4.98 Million
03 Apr, 2002 58.8 58.8 57.66 58.21 4.44 Million
02 Apr, 2002 58.18 59.22 58.05 58.78 2.32 Million
01 Apr, 2002 58.79 58.79 56.93 58.14 3.94 Million