Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 63.1 63.88 63.06 63.21 4.48 Million
09 May, 2002 63.28 64.11 63.28 63.66 3.77 Million
08 May, 2002 64.0 64.08 62.93 63.67 7.64 Million
07 May, 2002 63.1 63.5 62.71 63.31 5.11 Million
06 May, 2002 62.85 63.2 62.45 62.95 4.68 Million
03 May, 2002 62.8 63.73 62.49 62.84 4.12 Million
02 May, 2002 61.68 63.19 61.51 63.09 5.5 Million
01 May, 2002 61.55 62.25 61.02 61.74 6.33 Million
30 Apr, 2002 61.85 63.65 61.8 63.06 6.42 Million
29 Apr, 2002 61.63 62.21 61.09 61.27 3.33 Million