Yum! Brands Inc (YUM)

USD 145.78

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 65.1 66.14 65.0 65.6 5.48 Million
07 Jun, 2002 65.16 66.0 65.13 65.25 3.36 Million
06 Jun, 2002 64.9 65.75 64.74 65.16 4.78 Million
05 Jun, 2002 62.72 64.95 62.7 64.92 6.23 Million
04 Jun, 2002 63.1 64.14 62.61 62.86 3.38 Million
03 Jun, 2002 64.05 64.43 63.43 63.44 3.97 Million
31 May, 2002 62.75 64.0 62.5 63.9 5.4 Million
30 May, 2002 64.36 64.61 63.34 63.6 4.07 Million
29 May, 2002 63.5 64.69 63.5 64.33 3.68 Million
28 May, 2002 64.0 64.38 63.49 63.49 2.8 Million